招商中证消费电子主题ETF sz.159779
1.63
+4.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.25 | 1.22 | 1.24 | +2.56% | 0.15 | 6.08% |
| 2026-01-15 | 1.19 | 1.21 | 1.19 | 1.21 | +1.09% | 0.08 | 3.46% |
| 2026-01-14 | 1.19 | 1.21 | 1.18 | 1.20 | +0.76% | 0.14 | 5.88% |
| 2026-01-13 | 1.23 | 1.23 | 1.18 | 1.19 | -3.26% | 0.22 | 8.87% |
| 2026-01-12 | 1.22 | 1.23 | 1.20 | 1.23 | +1.32% | 0.16 | 6.45% |
| 2026-01-09 | 1.20 | 1.22 | 1.19 | 1.21 | +1.08% | 0.24 | 9.52% |
| 2026-01-08 | 1.20 | 1.22 | 1.19 | 1.20 | -0.33% | 0.13 | 5.06% |
| 2026-01-07 | 1.21 | 1.22 | 1.19 | 1.20 | -0.17% | 0.12 | 4.39% |
| 2026-01-06 | 1.20 | 1.21 | 1.18 | 1.21 | +1.01% | 0.12 | 4.67% |
| 2026-01-05 | 1.15 | 1.19 | 1.15 | 1.19 | +4.01% | 0.16 | 5.91% |