南方中证科创创业50ETF sz.159780
1.24
+3.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.96 | 0.97 | +0.62% | 1.47 | 3.60% |
| 2026-01-15 | 0.94 | 0.97 | 0.94 | 0.96 | +0.94% | 1.06 | 2.62% |
| 2026-01-14 | 0.94 | 0.97 | 0.94 | 0.95 | +1.06% | 1.82 | 4.42% |
| 2026-01-13 | 0.97 | 0.98 | 0.94 | 0.94 | -2.28% | 1.55 | 3.75% |
| 2026-01-12 | 0.96 | 0.97 | 0.94 | 0.96 | +0.63% | 2.03 | 4.90% |
| 2026-01-09 | 0.95 | 0.96 | 0.93 | 0.96 | +0.63% | 2.85 | 7.05% |
| 2026-01-08 | 0.95 | 0.97 | 0.95 | 0.95 | -0.73% | 1.78 | 4.38% |
| 2026-01-07 | 0.96 | 0.97 | 0.95 | 0.96 | +0.63% | 2.73 | 6.82% |
| 2026-01-06 | 0.94 | 0.96 | 0.94 | 0.95 | +0.42% | 1.71 | 4.35% |
| 2026-01-05 | 0.92 | 0.95 | 0.92 | 0.95 | +3.37% | 4.23 | 11.22% |