易方达中证科创创业50ETF sz.159781
1.24
+3.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.96 | 0.97 | +0.73% | 2.78 | 2.15% |
| 2026-01-15 | 0.95 | 0.97 | 0.94 | 0.96 | +0.84% | 2.36 | 1.85% |
| 2026-01-14 | 0.94 | 0.96 | 0.94 | 0.95 | +1.38% | 2.89 | 2.26% |
| 2026-01-13 | 0.96 | 0.97 | 0.94 | 0.94 | -2.49% | 2.90 | 2.25% |
| 2026-01-12 | 0.95 | 0.97 | 0.94 | 0.96 | +0.94% | 3.61 | 2.76% |
| 2026-01-09 | 0.95 | 0.96 | 0.93 | 0.96 | +0.31% | 3.33 | 2.56% |
| 2026-01-08 | 0.95 | 0.97 | 0.95 | 0.95 | -0.63% | 4.54 | 3.44% |
| 2026-01-07 | 0.95 | 0.96 | 0.95 | 0.96 | +0.84% | 4.57 | 3.52% |
| 2026-01-06 | 0.95 | 0.96 | 0.94 | 0.95 | +0.32% | 3.33 | 2.61% |
| 2026-01-05 | 0.93 | 0.95 | 0.93 | 0.95 | +3.38% | 7.60 | 6.22% |