华夏中证科创创业50ETF sz.159783
1.25
+3.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.97 | 0.97 | +0.83% | 1.36 | 2.62% |
| 2026-01-15 | 0.95 | 0.97 | 0.94 | 0.97 | +0.62% | 1.34 | 2.62% |
| 2026-01-14 | 0.95 | 0.97 | 0.95 | 0.96 | +1.59% | 1.88 | 3.63% |
| 2026-01-13 | 0.96 | 0.98 | 0.94 | 0.94 | -2.58% | 1.57 | 3.02% |
| 2026-01-12 | 0.96 | 0.97 | 0.95 | 0.97 | +0.83% | 1.76 | 3.35% |
| 2026-01-09 | 0.95 | 0.96 | 0.94 | 0.96 | +0.42% | 1.59 | 3.05% |
| 2026-01-08 | 0.96 | 0.97 | 0.95 | 0.96 | -0.42% | 1.16 | 2.20% |
| 2026-01-07 | 0.96 | 0.97 | 0.95 | 0.96 | +0.63% | 1.52 | 2.88% |
| 2026-01-06 | 0.95 | 0.96 | 0.94 | 0.96 | +0.42% | 1.73 | 3.36% |
| 2026-01-05 | 0.93 | 0.95 | 0.93 | 0.95 | +3.03% | 1.87 | 3.65% |