华夏中证内地低碳经济主题ETF sz.159790
0.83
+1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.80 | 0.81 | 0.79 | 0.80 | +0.25% | 0.31 | 1.79% |
| 2026-01-15 | 0.79 | 0.80 | 0.79 | 0.79 | +0.25% | 0.35 | 2.05% |
| 2026-01-14 | 0.80 | 0.81 | 0.79 | 0.79 | -0.25% | 0.50 | 2.86% |
| 2026-01-13 | 0.80 | 0.80 | 0.79 | 0.79 | -1.00% | 0.37 | 2.10% |
| 2026-01-12 | 0.79 | 0.80 | 0.79 | 0.80 | +0.75% | 0.73 | 4.09% |
| 2026-01-09 | 0.79 | 0.80 | 0.79 | 0.80 | +0.25% | 0.31 | 1.74% |
| 2026-01-08 | 0.79 | 0.80 | 0.78 | 0.79 | +0.38% | 0.27 | 1.52% |
| 2026-01-07 | 0.79 | 0.80 | 0.78 | 0.79 | +0.51% | 0.24 | 1.36% |
| 2026-01-06 | 0.78 | 0.79 | 0.78 | 0.79 | +1.03% | 0.54 | 2.99% |
| 2026-01-05 | 0.77 | 0.78 | 0.77 | 0.78 | +1.70% | 0.45 | 2.49% |