华夏沪深300ESG基准ETF sz.159791
1.15
+1.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.13 | 1.12 | 1.12 | 0.00% | 0.00 | 0.43% |
| 2026-01-15 | 1.12 | 1.13 | 1.12 | 1.12 | +0.36% | 0.00 | 1.59% |
| 2026-01-14 | 1.12 | 1.14 | 1.12 | 1.12 | -0.09% | 0.01 | 1.87% |
| 2026-01-13 | 1.13 | 1.14 | 1.12 | 1.12 | -0.71% | 0.00 | 1.32% |
| 2026-01-12 | 1.12 | 1.13 | 1.11 | 1.13 | +0.53% | 0.01 | 3.30% |
| 2026-01-09 | 1.12 | 1.15 | 1.11 | 1.12 | +0.09% | 0.01 | 3.10% |
| 2026-01-08 | 1.12 | 1.15 | 1.12 | 1.12 | -0.44% | 0.01 | 2.07% |
| 2026-01-07 | 1.13 | 1.13 | 1.12 | 1.13 | -0.27% | 0.00 | 1.44% |
| 2026-01-06 | 1.12 | 1.13 | 1.11 | 1.13 | +1.25% | 0.01 | 1.71% |
| 2026-01-05 | 1.11 | 1.12 | 1.10 | 1.12 | +1.92% | 0.00 | 0.63% |