富国中证港股通互联网ETF sz.159792
0.64
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.94 | 0.94 | 0.92 | 0.92 | -0.86% | 21.66 | 2.36% |
| 2026-01-15 | 0.94 | 0.95 | 0.93 | 0.93 | -2.00% | 30.51 | 3.32% |
| 2026-01-14 | 0.94 | 0.96 | 0.93 | 0.95 | +2.37% | 40.86 | 4.42% |
| 2026-01-13 | 0.96 | 0.97 | 0.93 | 0.93 | -0.32% | 48.53 | 5.37% |
| 2026-01-12 | 0.89 | 0.93 | 0.89 | 0.93 | +5.20% | 43.65 | 4.99% |
| 2026-01-09 | 0.88 | 0.89 | 0.88 | 0.88 | +1.61% | 20.61 | 2.46% |
| 2026-01-08 | 0.88 | 0.88 | 0.86 | 0.87 | -0.68% | 16.10 | 1.95% |
| 2026-01-07 | 0.89 | 0.89 | 0.87 | 0.88 | -2.56% | 34.68 | 4.22% |
| 2026-01-06 | 0.88 | 0.91 | 0.88 | 0.90 | +1.93% | 28.89 | 3.45% |
| 2026-01-05 | 0.87 | 0.88 | 0.86 | 0.88 | +4.63% | 22.79 | 2.79% |