汇添富中证电池主题ETF sz.159796
1.14
+1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.02 | 1.01 | 1.02 | +1.09% | 3.29 | 3.83% |
| 2026-01-15 | 0.99 | 1.02 | 0.99 | 1.01 | +1.00% | 2.73 | 3.21% |
| 2026-01-14 | 1.00 | 1.02 | 0.98 | 1.00 | +0.10% | 4.75 | 5.54% |
| 2026-01-13 | 1.00 | 1.01 | 0.99 | 0.99 | -0.99% | 5.36 | 6.04% |
| 2026-01-12 | 1.00 | 1.01 | 0.98 | 1.00 | -0.69% | 5.97 | 6.65% |
| 2026-01-09 | 1.00 | 1.02 | 0.99 | 1.01 | +0.90% | 2.39 | 2.62% |
| 2026-01-08 | 1.01 | 1.02 | 0.99 | 1.00 | -1.18% | 4.13 | 4.43% |
| 2026-01-07 | 1.01 | 1.03 | 1.00 | 1.01 | 0.00% | 4.03 | 4.19% |
| 2026-01-06 | 1.01 | 1.02 | 1.00 | 1.01 | +1.10% | 3.94 | 4.06% |
| 2026-01-05 | 0.99 | 1.00 | 0.98 | 1.00 | +2.24% | 2.81 | 2.95% |