广发国证半导体芯片ETF sz.159801
1.26
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.99 | 0.96 | 0.98 | +3.47% | 2.17 | 4.97% |
| 2026-01-15 | 0.94 | 0.95 | 0.93 | 0.95 | +1.17% | 1.62 | 3.80% |
| 2026-01-14 | 0.93 | 0.96 | 0.93 | 0.94 | +1.40% | 2.20 | 5.04% |
| 2026-01-13 | 0.96 | 0.96 | 0.92 | 0.93 | -3.34% | 2.16 | 4.98% |
| 2026-01-12 | 0.94 | 0.96 | 0.94 | 0.96 | +1.81% | 1.76 | 3.93% |
| 2026-01-09 | 0.93 | 0.94 | 0.92 | 0.94 | +0.43% | 2.00 | 4.47% |
| 2026-01-08 | 0.93 | 0.96 | 0.93 | 0.94 | +0.32% | 2.31 | 5.00% |
| 2026-01-07 | 0.93 | 0.94 | 0.92 | 0.93 | +1.85% | 2.62 | 5.57% |
| 2026-01-06 | 0.90 | 0.93 | 0.89 | 0.92 | +2.34% | 1.82 | 3.92% |
| 2026-01-05 | 0.87 | 0.90 | 0.87 | 0.90 | +4.55% | 2.38 | 5.12% |