国寿安保创精选88ETF sz.159804
1.79
-1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.66 | 1.67 | 1.63 | 1.64 | -0.96% | 0.00 | 0.26% |
| 2026-01-15 | 1.65 | 1.67 | 1.64 | 1.66 | -0.36% | 0.00 | 0.31% |
| 2026-01-14 | 1.63 | 1.71 | 1.63 | 1.67 | +2.15% | 0.02 | 1.09% |
| 2026-01-13 | 1.67 | 1.70 | 1.62 | 1.63 | -2.10% | 0.02 | 1.15% |
| 2026-01-12 | 1.60 | 1.67 | 1.60 | 1.67 | +4.45% | 0.01 | 0.77% |
| 2026-01-09 | 1.55 | 1.60 | 1.55 | 1.59 | +3.24% | 0.01 | 0.51% |
| 2026-01-08 | 1.53 | 1.55 | 1.53 | 1.54 | +1.05% | 0.01 | 0.44% |
| 2026-01-07 | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% | 0.00 | 0.17% |
| 2026-01-06 | 1.51 | 1.54 | 1.51 | 1.54 | +1.79% | 0.00 | 0.20% |
| 2026-01-05 | 1.48 | 1.51 | 1.48 | 1.51 | +2.44% | 0.00 | 0.31% |