鹏华中证传媒ETF sz.159805
1.31
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.73 | 1.75 | 1.66 | 1.67 | -5.61% | 2.51 | 24.74% |
| 2026-01-15 | 1.79 | 1.82 | 1.74 | 1.76 | -4.34% | 3.87 | 34.58% |
| 2026-01-14 | 1.76 | 1.91 | 1.76 | 1.84 | +2.84% | 5.22 | 50.03% |
| 2026-01-13 | 1.87 | 1.89 | 1.78 | 1.79 | 0.00% | 6.81 | 108.75% |
| 2026-01-12 | 1.73 | 1.79 | 1.68 | 1.79 | +10.00% | 4.09 | 159.91% |
| 2026-01-09 | 1.53 | 1.63 | 1.53 | 1.63 | +5.98% | 1.03 | 60.89% |
| 2026-01-08 | 1.50 | 1.55 | 1.49 | 1.54 | +2.12% | 0.30 | 18.90% |
| 2026-01-07 | 1.49 | 1.53 | 1.49 | 1.51 | +1.14% | 0.30 | 17.90% |
| 2026-01-06 | 1.46 | 1.49 | 1.46 | 1.49 | +1.43% | 0.35 | 21.97% |
| 2026-01-05 | 1.42 | 1.48 | 1.41 | 1.47 | +4.78% | 0.40 | 26.06% |