sz.159806 - 国泰中证新能源汽车ETF

0.90 +1.80%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.89	0.90	0.88	0.90	+1.80%	0.34	4.03%
2026-05-21	0.90	0.92	0.89	0.89	-1.55%	0.39	4.50%
2026-05-20	0.89	0.91	0.88	0.90	+1.81%	0.30	3.51%
2026-05-19	0.89	0.89	0.87	0.89	-0.67%	0.20	2.34%
2026-05-18	0.89	0.90	0.88	0.89	+0.22%	0.30	3.50%
2026-05-15	0.89	0.91	0.89	0.89	-0.45%	0.24	2.79%
2026-05-14	0.92	0.93	0.89	0.89	-2.93%	0.42	4.70%
2026-05-13	0.91	0.92	0.91	0.92	0.00%	0.41	4.48%
2026-05-12	0.94	0.94	0.91	0.92	-1.92%	0.42	4.58%
2026-05-11	0.94	0.94	0.93	0.94	+0.64%	0.40	4.25%
2026-05-08	0.95	0.96	0.93	0.93	-2.51%	0.44	4.65%
2026-05-07	0.96	0.96	0.94	0.96	-0.62%	0.34	3.57%
2026-05-06	0.94	0.97	0.94	0.96	+2.88%	0.81	8.86%
2026-04-30	0.93	0.94	0.93	0.94	+0.11%	0.32	3.56%
2026-04-29	0.88	0.94	0.88	0.94	+5.06%	0.47	5.32%
2026-04-28	0.92	0.92	0.89	0.89	-2.20%	0.34	3.89%
2026-04-27	0.90	0.91	0.90	0.91	+0.89%	0.32	3.68%
2026-04-24	0.87	0.91	0.87	0.90	+2.97%	0.47	5.39%
2026-04-23	0.89	0.90	0.87	0.88	-2.12%	0.33	3.84%
2026-04-22	0.89	0.90	0.89	0.90	+0.11%	0.23	2.58%