融通创业板ETF sz.159808
1.52
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.29 | 1.29 | 0.00% | 0.01 | 1.35% |
| 2026-01-15 | 1.28 | 1.29 | 1.27 | 1.29 | +0.94% | 0.01 | 1.75% |
| 2026-01-14 | 1.29 | 1.31 | 1.27 | 1.28 | +0.31% | 0.02 | 1.91% |
| 2026-01-13 | 1.30 | 1.31 | 1.27 | 1.27 | -1.62% | 0.02 | 2.56% |
| 2026-01-12 | 1.27 | 1.30 | 1.26 | 1.30 | +1.49% | 0.01 | 1.38% |
| 2026-01-09 | 1.25 | 1.28 | 1.25 | 1.28 | +1.03% | 0.01 | 1.11% |
| 2026-01-08 | 1.26 | 1.28 | 1.26 | 1.26 | -1.02% | 0.01 | 1.02% |
| 2026-01-07 | 1.27 | 1.28 | 1.27 | 1.28 | +0.47% | 0.02 | 3.02% |
| 2026-01-06 | 1.26 | 1.27 | 1.25 | 1.27 | +0.55% | 0.01 | 1.47% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.26 | +2.93% | 0.02 | 2.70% |