前海开源黄金ETF sz.159812
9.42
+0.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.83 | 9.84 | 9.79 | 9.81 | -0.21% | 0.12 | 0.81% |
| 2026-01-15 | 9.85 | 9.85 | 9.78 | 9.83 | -0.48% | 0.08 | 0.57% |
| 2026-01-14 | 9.83 | 9.88 | 9.83 | 9.88 | +1.23% | 0.19 | 1.25% |
| 2026-01-13 | 9.75 | 9.78 | 9.72 | 9.76 | +0.21% | 0.14 | 0.90% |
| 2026-01-12 | 9.69 | 9.75 | 9.69 | 9.74 | +1.96% | 0.44 | 2.93% |
| 2026-01-09 | 9.52 | 9.56 | 9.51 | 9.55 | +0.82% | 0.08 | 0.57% |
| 2026-01-08 | 9.51 | 9.53 | 9.44 | 9.47 | -0.08% | 0.17 | 1.14% |
| 2026-01-07 | 9.57 | 9.58 | 9.47 | 9.48 | -0.41% | 0.16 | 1.11% |
| 2026-01-06 | 9.48 | 9.57 | 9.48 | 9.52 | +0.67% | 0.22 | 1.55% |
| 2026-01-05 | 9.39 | 9.46 | 9.37 | 9.46 | +2.31% | 0.70 | 5.07% |