鹏华国证半导体芯片ETF sz.159813
1.62
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.28 | 1.24 | 1.27 | +3.33% | 5.02 | 8.55% |
| 2026-01-15 | 1.21 | 1.23 | 1.20 | 1.23 | +1.07% | 3.46 | 6.08% |
| 2026-01-14 | 1.20 | 1.24 | 1.20 | 1.22 | +1.67% | 5.49 | 9.26% |
| 2026-01-13 | 1.24 | 1.24 | 1.19 | 1.20 | -3.31% | 4.37 | 7.37% |
| 2026-01-12 | 1.23 | 1.24 | 1.22 | 1.24 | +1.73% | 4.14 | 6.79% |
| 2026-01-09 | 1.20 | 1.22 | 1.19 | 1.22 | +0.33% | 3.77 | 6.26% |
| 2026-01-08 | 1.20 | 1.24 | 1.20 | 1.21 | +0.50% | 4.03 | 6.53% |
| 2026-01-07 | 1.21 | 1.22 | 1.19 | 1.21 | +1.94% | 4.87 | 7.68% |
| 2026-01-06 | 1.16 | 1.20 | 1.16 | 1.18 | +2.16% | 4.27 | 6.80% |
| 2026-01-05 | 1.12 | 1.16 | 1.12 | 1.16 | +4.51% | 5.54 | 8.80% |