易方达中证人工智能主题ETF sz.159819
1.98
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.70 | 1.67 | 1.68 | -0.12% | 10.77 | 4.27% |
| 2026-01-15 | 1.67 | 1.69 | 1.65 | 1.68 | +0.12% | 9.40 | 3.76% |
| 2026-01-14 | 1.65 | 1.70 | 1.65 | 1.68 | +1.33% | 12.53 | 5.05% |
| 2026-01-13 | 1.71 | 1.71 | 1.64 | 1.66 | -2.76% | 18.26 | 7.61% |
| 2026-01-12 | 1.64 | 1.70 | 1.63 | 1.70 | +4.93% | 12.11 | 5.13% |
| 2026-01-09 | 1.58 | 1.62 | 1.57 | 1.62 | +1.88% | 10.02 | 4.43% |
| 2026-01-08 | 1.59 | 1.62 | 1.58 | 1.59 | +0.13% | 6.84 | 3.03% |
| 2026-01-07 | 1.60 | 1.61 | 1.58 | 1.59 | 0.00% | 7.44 | 3.28% |
| 2026-01-06 | 1.58 | 1.59 | 1.56 | 1.59 | +0.76% | 8.63 | 3.87% |
| 2026-01-05 | 1.54 | 1.58 | 1.54 | 1.58 | +3.13% | 7.73 | 3.46% |