中银证券创业板ETF sz.159821
1.48
+2.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.40% | 0.01 | 5.36% |
| 2026-01-15 | 1.25 | 1.26 | 1.24 | 1.26 | +0.80% | 0.00 | 1.02% |
| 2026-01-14 | 1.24 | 1.27 | 1.24 | 1.25 | +0.48% | 0.01 | 4.22% |
| 2026-01-13 | 1.26 | 1.27 | 1.24 | 1.24 | -1.82% | 0.01 | 3.56% |
| 2026-01-12 | 1.24 | 1.27 | 1.23 | 1.27 | +1.77% | 0.01 | 7.31% |
| 2026-01-09 | 1.23 | 1.25 | 1.23 | 1.25 | +0.97% | 0.01 | 5.35% |
| 2026-01-08 | 1.23 | 1.25 | 1.23 | 1.23 | -0.96% | 0.01 | 8.73% |
| 2026-01-07 | 1.24 | 1.25 | 1.23 | 1.25 | +0.48% | 0.00 | 2.72% |
| 2026-01-06 | 1.23 | 1.24 | 1.22 | 1.24 | +0.57% | 0.01 | 3.58% |
| 2026-01-05 | 1.21 | 1.23 | 1.21 | 1.23 | +2.67% | 0.01 | 4.22% |