博时新能源汽车ETF sz.159824
1.38
+1.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.29 | 1.29 | -0.08% | 0.03 | 0.73% |
| 2026-01-15 | 1.27 | 1.31 | 1.26 | 1.29 | +1.57% | 0.07 | 1.92% |
| 2026-01-14 | 1.29 | 1.31 | 1.26 | 1.27 | -1.32% | 0.08 | 2.31% |
| 2026-01-13 | 1.29 | 1.31 | 1.28 | 1.29 | 0.00% | 0.23 | 6.31% |
| 2026-01-12 | 1.29 | 1.30 | 1.26 | 1.29 | +0.31% | 0.05 | 1.48% |
| 2026-01-09 | 1.27 | 1.30 | 1.27 | 1.29 | +0.78% | 0.04 | 0.98% |
| 2026-01-08 | 1.29 | 1.30 | 1.27 | 1.28 | -1.39% | 0.04 | 1.17% |
| 2026-01-07 | 1.30 | 1.31 | 1.28 | 1.29 | -0.31% | 0.06 | 1.56% |
| 2026-01-06 | 1.28 | 1.30 | 1.28 | 1.30 | +1.64% | 0.04 | 1.10% |
| 2026-01-05 | 1.25 | 1.28 | 1.25 | 1.28 | +2.41% | 0.03 | 0.93% |