富国中证农业主题ETF sz.159825
0.75
-1.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.84 | 0.85 | 0.84 | 0.84 | +0.12% | 0.72 | 2.39% |
| 2026-04-20 | 0.85 | 0.85 | 0.84 | 0.84 | -0.35% | 0.62 | 2.08% |
| 2026-04-17 | 0.86 | 0.86 | 0.84 | 0.85 | -1.74% | 1.20 | 3.97% |
| 2026-04-16 | 0.85 | 0.86 | 0.85 | 0.86 | +1.06% | 1.29 | 4.19% |
| 2026-04-15 | 0.86 | 0.86 | 0.85 | 0.85 | -0.47% | 1.57 | 5.14% |
| 2026-04-14 | 0.85 | 0.86 | 0.84 | 0.86 | +1.42% | 0.99 | 3.26% |
| 2026-04-13 | 0.83 | 0.85 | 0.83 | 0.84 | +1.32% | 3.50 | 10.82% |
| 2026-04-10 | 0.84 | 0.84 | 0.83 | 0.83 | -1.07% | 1.08 | 3.39% |
| 2026-04-09 | 0.85 | 0.85 | 0.84 | 0.84 | -0.71% | 1.31 | 4.06% |
| 2026-04-08 | 0.83 | 0.85 | 0.83 | 0.85 | +1.43% | 0.80 | 2.44% |
| 2026-04-07 | 0.82 | 0.84 | 0.82 | 0.84 | +1.58% | 0.89 | 2.76% |
| 2026-04-03 | 0.84 | 0.84 | 0.82 | 0.82 | -2.14% | 0.99 | 3.07% |
| 2026-04-02 | 0.83 | 0.85 | 0.83 | 0.84 | +1.20% | 1.28 | 3.86% |
| 2026-04-01 | 0.83 | 0.83 | 0.82 | 0.83 | +0.73% | 1.19 | 3.70% |
| 2026-03-31 | 0.85 | 0.85 | 0.82 | 0.83 | -2.71% | 0.96 | 2.96% |
| 2026-03-30 | 0.85 | 0.86 | 0.84 | 0.85 | -0.23% | 1.55 | 4.67% |
| 2026-03-27 | 0.82 | 0.85 | 0.82 | 0.85 | +2.53% | 1.41 | 4.25% |
| 2026-03-26 | 0.83 | 0.84 | 0.83 | 0.83 | -0.60% | 1.35 | 4.04% |
| 2026-03-25 | 0.82 | 0.84 | 0.82 | 0.83 | +1.33% | 1.41 | 4.11% |
| 2026-03-24 | 0.82 | 0.83 | 0.80 | 0.82 | +0.98% | 1.72 | 4.99% |