嘉实上海金ETF sz.159831
9.54
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.96 | 9.97 | 9.92 | 9.95 | -0.18% | 0.18 | 1.23% |
| 2026-01-15 | 9.95 | 9.98 | 9.91 | 9.96 | -0.56% | 0.32 | 2.15% |
| 2026-01-14 | 9.94 | 10.02 | 9.94 | 10.02 | +1.37% | 0.57 | 3.80% |
| 2026-01-13 | 9.89 | 9.92 | 9.86 | 9.88 | +0.11% | 0.41 | 2.72% |
| 2026-01-12 | 9.84 | 9.88 | 9.83 | 9.87 | +1.96% | 0.41 | 2.74% |
| 2026-01-09 | 9.64 | 9.69 | 9.64 | 9.68 | +0.79% | 0.09 | 0.60% |
| 2026-01-08 | 9.65 | 9.65 | 9.56 | 9.61 | -0.06% | 1.06 | 6.93% |
| 2026-01-07 | 9.68 | 9.70 | 9.60 | 9.61 | -0.64% | 0.25 | 1.60% |
| 2026-01-06 | 9.62 | 9.70 | 9.60 | 9.68 | +0.94% | 0.43 | 2.82% |
| 2026-01-05 | 9.51 | 9.59 | 9.51 | 9.59 | +2.05% | 0.67 | 4.46% |