易方达中证生物科技主题ETF sz.159837
0.46
-1.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.54 | 0.54 | 0.53 | 0.53 | -1.48% | 0.38 | 2.79% |
| 2026-01-15 | 0.54 | 0.55 | 0.54 | 0.54 | -1.10% | 0.46 | 3.31% |
| 2026-01-14 | 0.55 | 0.56 | 0.54 | 0.55 | -1.09% | 0.88 | 6.35% |
| 2026-01-13 | 0.54 | 0.56 | 0.54 | 0.55 | +2.23% | 0.96 | 6.95% |
| 2026-01-12 | 0.54 | 0.54 | 0.53 | 0.54 | +0.56% | 0.36 | 2.69% |
| 2026-01-09 | 0.53 | 0.54 | 0.53 | 0.54 | +2.10% | 0.34 | 2.60% |
| 2026-01-08 | 0.53 | 0.53 | 0.52 | 0.53 | +0.38% | 0.30 | 2.29% |
| 2026-01-07 | 0.52 | 0.53 | 0.52 | 0.52 | +0.77% | 0.37 | 2.90% |
| 2026-01-06 | 0.52 | 0.52 | 0.51 | 0.52 | +0.78% | 0.32 | 2.52% |
| 2026-01-05 | 0.49 | 0.52 | 0.49 | 0.52 | +4.25% | 0.43 | 3.45% |