天弘中证全指证券公司ETF sz.159841
0.94
-1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.11 | 1.09 | 1.09 | -0.73% | 4.31 | 4.26% |
| 2026-01-15 | 1.12 | 1.12 | 1.10 | 1.10 | -1.69% | 5.69 | 5.69% |
| 2026-01-14 | 1.13 | 1.15 | 1.11 | 1.12 | -0.62% | 8.32 | 8.17% |
| 2026-01-13 | 1.14 | 1.15 | 1.12 | 1.13 | -0.62% | 5.36 | 5.23% |
| 2026-01-12 | 1.12 | 1.14 | 1.11 | 1.14 | +1.34% | 5.87 | 5.76% |
| 2026-01-09 | 1.12 | 1.13 | 1.11 | 1.12 | +0.36% | 4.79 | 4.76% |
| 2026-01-08 | 1.14 | 1.14 | 1.11 | 1.12 | -2.70% | 7.26 | 7.46% |
| 2026-01-07 | 1.16 | 1.16 | 1.14 | 1.15 | -1.37% | 4.54 | 4.53% |
| 2026-01-06 | 1.12 | 1.17 | 1.12 | 1.16 | +4.11% | 11.65 | 11.02% |
| 2026-01-05 | 1.10 | 1.12 | 1.10 | 1.12 | +1.73% | 4.32 | 4.16% |