招商国证食品饮料ETF sz.159843
0.55
-1.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.64 | 0.64 | 0.63 | 0.63 | -0.95% | 0.20 | 4.70% |
| 2026-01-15 | 0.64 | 0.64 | 0.63 | 0.63 | -0.32% | 0.09 | 2.14% |
| 2026-01-14 | 0.64 | 0.64 | 0.63 | 0.64 | -0.63% | 0.22 | 5.00% |
| 2026-01-13 | 0.65 | 0.65 | 0.64 | 0.64 | -0.93% | 0.17 | 3.94% |
| 2026-01-12 | 0.64 | 0.65 | 0.64 | 0.65 | +1.10% | 0.15 | 3.50% |
| 2026-01-09 | 0.64 | 0.64 | 0.64 | 0.64 | +0.16% | 0.14 | 3.11% |
| 2026-01-08 | 0.64 | 0.64 | 0.63 | 0.64 | -0.31% | 0.11 | 2.51% |
| 2026-01-07 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | 0.12 | 2.78% |
| 2026-01-06 | 0.64 | 0.64 | 0.64 | 0.64 | +0.63% | 0.17 | 3.78% |
| 2026-01-05 | 0.63 | 0.64 | 0.63 | 0.64 | +1.43% | 0.14 | 3.22% |