国联安中证全指证券公司ETF sz.159848
0.83
-1.31%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.96 | 0.96 | -0.62% | 0.11 | 7.43% |
| 2026-01-15 | 0.98 | 0.98 | 0.96 | 0.97 | -1.73% | 0.15 | 11.18% |
| 2026-01-14 | 0.99 | 1.01 | 0.98 | 0.98 | -0.61% | 0.27 | 19.23% |
| 2026-01-13 | 1.00 | 1.01 | 0.99 | 0.99 | -0.60% | 0.14 | 9.84% |
| 2026-01-12 | 0.98 | 1.00 | 0.98 | 1.00 | +1.63% | 0.12 | 8.52% |
| 2026-01-09 | 0.98 | 0.99 | 0.98 | 0.98 | +0.10% | 0.09 | 6.17% |
| 2026-01-08 | 1.00 | 1.00 | 0.98 | 0.98 | -2.49% | 0.26 | 20.98% |
| 2026-01-07 | 1.02 | 1.02 | 1.00 | 1.00 | -1.57% | 0.06 | 4.87% |
| 2026-01-06 | 0.98 | 1.02 | 0.98 | 1.02 | +4.18% | 0.23 | 16.10% |
| 2026-01-05 | 0.96 | 0.98 | 0.96 | 0.98 | +1.66% | 0.09 | 6.23% |