招商中证生物科技主题ETF sz.159849
0.47
-1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.56 | 0.56 | 0.55 | 0.55 | -1.08% | 0.03 | 3.20% |
| 2026-01-15 | 0.56 | 0.56 | 0.56 | 0.56 | -1.25% | 0.02 | 2.09% |
| 2026-01-14 | 0.57 | 0.58 | 0.56 | 0.56 | -0.88% | 0.08 | 9.02% |
| 2026-01-13 | 0.56 | 0.58 | 0.56 | 0.57 | +1.80% | 0.09 | 11.66% |
| 2026-01-12 | 0.55 | 0.56 | 0.55 | 0.56 | +0.72% | 0.03 | 3.78% |
| 2026-01-09 | 0.54 | 0.55 | 0.54 | 0.55 | +2.03% | 0.03 | 3.28% |
| 2026-01-08 | 0.54 | 0.55 | 0.54 | 0.54 | +0.18% | 0.02 | 2.21% |
| 2026-01-07 | 0.53 | 0.54 | 0.53 | 0.54 | +1.12% | 0.03 | 3.21% |
| 2026-01-06 | 0.53 | 0.54 | 0.53 | 0.54 | +0.75% | 0.02 | 2.29% |
| 2026-01-05 | 0.51 | 0.53 | 0.51 | 0.53 | +4.12% | 0.02 | 2.97% |