华宝中证金融科技主题ETF sz.159851
0.71
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.94 | 0.94 | 0.91 | 0.91 | -1.94% | 8.30 | 7.96% |
| 2026-01-15 | 0.95 | 0.95 | 0.92 | 0.93 | -3.93% | 11.79 | 11.04% |
| 2026-01-14 | 0.92 | 1.00 | 0.92 | 0.97 | +4.09% | 21.67 | 18.89% |
| 2026-01-13 | 0.96 | 0.97 | 0.92 | 0.93 | -2.72% | 12.31 | 10.65% |
| 2026-01-12 | 0.90 | 0.96 | 0.89 | 0.95 | +7.67% | 15.80 | 13.35% |
| 2026-01-09 | 0.87 | 0.89 | 0.86 | 0.89 | +2.31% | 6.09 | 5.39% |
| 2026-01-08 | 0.86 | 0.87 | 0.86 | 0.87 | -0.57% | 5.67 | 5.14% |
| 2026-01-07 | 0.89 | 0.89 | 0.86 | 0.87 | -2.24% | 10.11 | 9.45% |
| 2026-01-06 | 0.85 | 0.89 | 0.85 | 0.89 | +4.45% | 13.27 | 12.57% |
| 2026-01-05 | 0.85 | 0.85 | 0.83 | 0.85 | +0.71% | 6.09 | 6.05% |