嘉实中证软件服务ETF sz.159852
0.79
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.06 | 1.01 | 1.01 | -2.79% | 26.70 | 18.73% |
| 2026-01-15 | 1.05 | 1.07 | 1.03 | 1.04 | -1.89% | 36.26 | 26.74% |
| 2026-01-14 | 1.01 | 1.10 | 1.01 | 1.06 | +3.82% | 56.80 | 53.50% |
| 2026-01-13 | 1.06 | 1.09 | 1.02 | 1.02 | -1.92% | 35.81 | 40.14% |
| 2026-01-12 | 0.98 | 1.04 | 0.96 | 1.04 | +10.04% | 26.54 | 36.15% |
| 2026-01-09 | 0.91 | 0.95 | 0.91 | 0.95 | +3.84% | 6.76 | 9.93% |
| 2026-01-08 | 0.90 | 0.92 | 0.90 | 0.91 | +0.66% | 3.68 | 5.53% |
| 2026-01-07 | 0.92 | 0.92 | 0.90 | 0.91 | -1.31% | 7.75 | 12.38% |
| 2026-01-06 | 0.90 | 0.92 | 0.89 | 0.92 | +2.46% | 6.48 | 10.42% |
| 2026-01-05 | 0.87 | 0.90 | 0.87 | 0.90 | +3.59% | 4.86 | 7.88% |