国泰中证环保产业50ETF sz.159861
1.27
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.22 | +0.41% | 0.02 | 0.99% |
| 2026-01-15 | 1.21 | 1.22 | 1.20 | 1.21 | +0.08% | 0.03 | 1.21% |
| 2026-01-14 | 1.22 | 1.24 | 1.20 | 1.21 | -0.17% | 0.03 | 1.24% |
| 2026-01-13 | 1.22 | 1.23 | 1.20 | 1.21 | -0.90% | 0.05 | 1.72% |
| 2026-01-12 | 1.21 | 1.23 | 1.18 | 1.22 | +1.07% | 0.09 | 3.25% |
| 2026-01-09 | 1.20 | 1.22 | 1.20 | 1.21 | +0.58% | 0.06 | 2.14% |
| 2026-01-08 | 1.20 | 1.21 | 1.19 | 1.20 | +0.67% | 0.05 | 1.71% |
| 2026-01-07 | 1.19 | 1.20 | 1.19 | 1.20 | +0.67% | 0.04 | 1.41% |
| 2026-01-06 | 1.18 | 1.19 | 1.17 | 1.19 | +1.45% | 0.03 | 1.00% |
| 2026-01-05 | 1.15 | 1.17 | 1.15 | 1.17 | +2.01% | 0.03 | 1.21% |