工银瑞信大和日经225ETF(QDII) sz.159866
1.59
+3.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.40 | 1.42 | 1.40 | 1.42 | +0.78% | 0.87 | 9.16% |
| 2026-01-15 | 1.40 | 1.41 | 1.39 | 1.41 | -0.42% | 0.61 | 6.48% |
| 2026-01-14 | 1.43 | 1.43 | 1.41 | 1.41 | -0.07% | 1.02 | 10.74% |
| 2026-01-13 | 1.42 | 1.42 | 1.40 | 1.41 | +0.78% | 2.27 | 24.05% |
| 2026-01-12 | 1.39 | 1.40 | 1.39 | 1.40 | +2.26% | 1.65 | 17.69% |
| 2026-01-09 | 1.36 | 1.38 | 1.36 | 1.37 | +1.11% | 1.06 | 11.59% |
| 2026-01-08 | 1.36 | 1.36 | 1.35 | 1.36 | -1.17% | 0.95 | 10.52% |
| 2026-01-07 | 1.38 | 1.38 | 1.37 | 1.37 | -1.01% | 0.94 | 10.26% |
| 2026-01-06 | 1.38 | 1.39 | 1.38 | 1.39 | +0.73% | 1.12 | 12.15% |
| 2026-01-05 | 1.37 | 1.38 | 1.36 | 1.38 | +2.61% | 1.44 | 15.74% |