华夏中证动漫游戏ETF sz.159869
1.21
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.66 | 1.67 | 1.59 | 1.61 | -3.13% | 13.78 | 9.38% |
| 2026-01-15 | 1.67 | 1.70 | 1.65 | 1.66 | -1.72% | 12.42 | 7.89% |
| 2026-01-14 | 1.66 | 1.76 | 1.66 | 1.69 | +0.30% | 18.46 | 11.26% |
| 2026-01-13 | 1.73 | 1.75 | 1.65 | 1.69 | -0.82% | 15.24 | 9.22% |
| 2026-01-12 | 1.61 | 1.70 | 1.61 | 1.70 | +7.53% | 20.37 | 13.21% |
| 2026-01-09 | 1.53 | 1.58 | 1.52 | 1.58 | +2.86% | 10.70 | 7.48% |
| 2026-01-08 | 1.51 | 1.55 | 1.51 | 1.54 | +1.25% | 10.72 | 7.77% |
| 2026-01-07 | 1.52 | 1.55 | 1.51 | 1.52 | -0.20% | 11.67 | 8.49% |
| 2026-01-06 | 1.51 | 1.52 | 1.50 | 1.52 | +1.13% | 10.36 | 7.82% |
| 2026-01-05 | 1.45 | 1.50 | 1.45 | 1.50 | +4.44% | 9.15 | 7.00% |