银华中证有色金属ETF sz.159871
1.02
+3.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.21 | 2.26 | 2.18 | 2.19 | -1.09% | 1.35 | 17.30% |
| 2026-01-15 | 2.17 | 2.26 | 2.16 | 2.21 | +1.75% | 1.91 | 26.77% |
| 2026-01-14 | 2.17 | 2.22 | 2.15 | 2.17 | +0.09% | 1.82 | 28.07% |
| 2026-01-13 | 2.15 | 2.21 | 2.14 | 2.17 | +0.98% | 1.29 | 21.08% |
| 2026-01-12 | 2.15 | 2.17 | 2.11 | 2.15 | +1.80% | 1.57 | 30.31% |
| 2026-01-09 | 2.03 | 2.12 | 2.03 | 2.11 | +3.13% | 0.70 | 13.73% |
| 2026-01-08 | 2.06 | 2.10 | 2.02 | 2.05 | -1.63% | 0.92 | 19.23% |
| 2026-01-07 | 2.11 | 2.11 | 2.06 | 2.08 | +0.29% | 1.01 | 21.53% |
| 2026-01-06 | 2.02 | 2.08 | 2.02 | 2.08 | +4.22% | 0.85 | 19.62% |
| 2026-01-05 | 1.96 | 1.99 | 1.95 | 1.99 | +2.42% | 0.58 | 13.99% |