华宝有色金属ETF sz.159876
1.05
+3.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.16 | 1.12 | 1.12 | -1.15% | 1.18 | 8.06% |
| 2026-01-15 | 1.12 | 1.16 | 1.11 | 1.14 | +1.70% | 1.35 | 9.68% |
| 2026-01-14 | 1.11 | 1.14 | 1.10 | 1.12 | +0.72% | 1.21 | 9.18% |
| 2026-01-13 | 1.10 | 1.13 | 1.10 | 1.11 | +0.54% | 1.22 | 9.88% |
| 2026-01-12 | 1.11 | 1.12 | 1.08 | 1.10 | +1.57% | 1.14 | 9.59% |
| 2026-01-09 | 1.05 | 1.09 | 1.04 | 1.08 | +3.23% | 0.88 | 7.99% |
| 2026-01-08 | 1.06 | 1.08 | 1.04 | 1.05 | -1.68% | 0.84 | 8.33% |
| 2026-01-07 | 1.07 | 1.08 | 1.06 | 1.07 | +0.38% | 0.83 | 8.62% |
| 2026-01-06 | 1.03 | 1.07 | 1.03 | 1.06 | +4.21% | 0.73 | 8.04% |
| 2026-01-05 | 1.01 | 1.02 | 1.00 | 1.02 | +2.61% | 0.50 | 5.75% |