鹏华国证有色金属行业ETF sz.159880
2.05
+4.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.23 | 2.28 | 2.19 | 2.21 | -1.56% | 1.13 | 8.23% |
| 2026-01-15 | 2.20 | 2.28 | 2.18 | 2.24 | +2.00% | 1.25 | 9.36% |
| 2026-01-14 | 2.19 | 2.23 | 2.17 | 2.20 | +0.97% | 1.08 | 8.48% |
| 2026-01-13 | 2.15 | 2.22 | 2.14 | 2.17 | +0.97% | 0.94 | 7.57% |
| 2026-01-12 | 2.19 | 2.19 | 2.12 | 2.15 | +1.32% | 0.99 | 8.44% |
| 2026-01-09 | 2.04 | 2.13 | 2.04 | 2.13 | +3.00% | 0.83 | 7.19% |
| 2026-01-08 | 2.07 | 2.11 | 2.04 | 2.06 | -1.95% | 0.89 | 8.12% |
| 2026-01-07 | 2.11 | 2.13 | 2.07 | 2.10 | +0.91% | 1.02 | 9.48% |
| 2026-01-06 | 2.02 | 2.10 | 2.02 | 2.09 | +4.40% | 1.11 | 11.14% |
| 2026-01-05 | 1.98 | 2.00 | 1.96 | 2.00 | +2.57% | 0.95 | 10.55% |