富国中证细分机械设备产业主题ETF sz.159886
1.11
+0.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.08 | 1.06 | 1.07 | +0.66% | 0.03 | 4.89% |
| 2026-01-15 | 1.04 | 1.06 | 1.04 | 1.06 | +0.47% | 0.03 | 4.17% |
| 2026-01-14 | 1.06 | 1.08 | 1.05 | 1.05 | -0.57% | 0.03 | 4.17% |
| 2026-01-13 | 1.06 | 1.07 | 1.04 | 1.06 | -0.19% | 0.07 | 10.13% |
| 2026-01-12 | 1.06 | 1.07 | 1.05 | 1.06 | +0.19% | 0.07 | 9.66% |
| 2026-01-09 | 1.05 | 1.07 | 1.05 | 1.06 | +0.95% | 0.03 | 3.67% |
| 2026-01-08 | 1.05 | 1.06 | 1.04 | 1.05 | -0.19% | 0.02 | 2.41% |
| 2026-01-07 | 1.05 | 1.06 | 1.04 | 1.05 | +0.38% | 0.02 | 3.45% |
| 2026-01-06 | 1.04 | 1.05 | 1.04 | 1.05 | +0.87% | 0.02 | 3.11% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.04 | +1.96% | 0.03 | 3.79% |