国泰中证智能汽车主题ETF sz.159889
1.09
+2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.20 | 1.18 | 1.19 | +0.51% | 0.04 | 8.05% |
| 2026-01-15 | 1.17 | 1.19 | 1.17 | 1.18 | +0.25% | 0.05 | 10.69% |
| 2026-01-14 | 1.19 | 1.21 | 1.17 | 1.18 | -0.25% | 0.12 | 24.42% |
| 2026-01-13 | 1.21 | 1.22 | 1.18 | 1.18 | -2.39% | 0.09 | 17.44% |
| 2026-01-12 | 1.18 | 1.21 | 1.18 | 1.21 | +2.98% | 0.09 | 17.72% |
| 2026-01-09 | 1.16 | 1.18 | 1.16 | 1.18 | +1.38% | 0.05 | 10.45% |
| 2026-01-08 | 1.16 | 1.17 | 1.15 | 1.16 | -0.26% | 0.05 | 11.05% |
| 2026-01-07 | 1.20 | 1.20 | 1.16 | 1.16 | -1.11% | 0.12 | 27.08% |
| 2026-01-06 | 1.13 | 1.18 | 1.13 | 1.18 | +4.16% | 0.09 | 19.45% |
| 2026-01-05 | 1.09 | 1.13 | 1.09 | 1.13 | +2.36% | 0.03 | 6.45% |