招商中证云计算ETF sz.159890
1.86
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.02 | 2.04 | 1.97 | 1.98 | -2.23% | 0.58 | 12.10% |
| 2026-01-15 | 2.05 | 2.06 | 2.00 | 2.02 | -2.37% | 0.68 | 14.38% |
| 2026-01-14 | 1.96 | 2.11 | 1.96 | 2.07 | +4.65% | 1.19 | 27.24% |
| 2026-01-13 | 2.17 | 2.17 | 1.97 | 1.98 | -3.51% | 1.22 | 30.60% |
| 2026-01-12 | 1.92 | 2.05 | 1.90 | 2.05 | +9.92% | 0.76 | 21.45% |
| 2026-01-09 | 1.79 | 1.86 | 1.79 | 1.86 | +3.96% | 0.29 | 8.95% |
| 2026-01-08 | 1.77 | 1.81 | 1.77 | 1.79 | +1.30% | 0.28 | 8.36% |
| 2026-01-07 | 1.78 | 1.78 | 1.76 | 1.77 | -0.28% | 0.24 | 7.23% |
| 2026-01-06 | 1.77 | 1.78 | 1.75 | 1.78 | +0.62% | 0.30 | 8.98% |
| 2026-01-05 | 1.72 | 1.76 | 1.72 | 1.76 | +3.16% | 0.28 | 8.02% |