华夏恒生生物科技ETF(QDII) sz.159892
0.71
+0.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.88 | 0.89 | 0.87 | 0.87 | -1.02% | 9.21 | 12.84% |
| 2026-01-15 | 0.89 | 0.90 | 0.88 | 0.88 | -1.12% | 12.25 | 16.83% |
| 2026-01-14 | 0.89 | 0.90 | 0.87 | 0.89 | +2.18% | 18.99 | 26.02% |
| 2026-01-13 | 0.87 | 0.90 | 0.87 | 0.87 | +1.28% | 17.81 | 24.53% |
| 2026-01-12 | 0.87 | 0.88 | 0.85 | 0.86 | -0.35% | 14.40 | 20.36% |
| 2026-01-09 | 0.84 | 0.86 | 0.84 | 0.86 | +1.05% | 14.73 | 21.93% |
| 2026-01-08 | 0.85 | 0.87 | 0.85 | 0.85 | +0.71% | 16.06 | 25.44% |
| 2026-01-07 | 0.82 | 0.85 | 0.82 | 0.85 | +3.79% | 14.46 | 23.69% |
| 2026-01-06 | 0.81 | 0.82 | 0.81 | 0.82 | +1.36% | 11.52 | 19.64% |
| 2026-01-05 | 0.76 | 0.81 | 0.76 | 0.81 | +6.33% | 13.41 | 23.32% |