南方中证物联网主题ETF sz.159896
1.44
+3.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.26 | 1.24 | 1.25 | +1.05% | 0.03 | 4.58% |
| 2026-01-15 | 1.22 | 1.24 | 1.22 | 1.24 | +1.47% | 0.06 | 10.85% |
| 2026-01-14 | 1.22 | 1.24 | 1.22 | 1.22 | +0.74% | 0.05 | 8.79% |
| 2026-01-13 | 1.25 | 1.25 | 1.21 | 1.21 | -2.88% | 0.08 | 13.57% |
| 2026-01-12 | 1.21 | 1.25 | 1.21 | 1.25 | +3.48% | 0.07 | 10.92% |
| 2026-01-09 | 1.21 | 1.21 | 1.19 | 1.21 | +0.50% | 0.02 | 3.74% |
| 2026-01-08 | 1.20 | 1.21 | 1.20 | 1.20 | -0.50% | 0.21 | 33.49% |
| 2026-01-07 | 1.20 | 1.21 | 1.20 | 1.21 | +0.84% | 0.03 | 5.07% |
| 2026-01-06 | 1.18 | 1.20 | 1.18 | 1.20 | +1.18% | 0.09 | 12.62% |
| 2026-01-05 | 1.14 | 1.18 | 1.14 | 1.18 | +3.59% | 0.01 | 1.78% |