sz.159899 - 招商中证全指软件ETF

0.82 -0.12%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.82	0.83	0.81	0.82	-0.12%	0.25	3.67%
2026-05-21	0.84	0.87	0.82	0.82	-2.25%	0.32	4.61%
2026-05-20	0.86	0.86	0.84	0.84	-2.09%	0.28	4.05%
2026-05-19	0.84	0.86	0.84	0.86	+1.89%	0.27	3.89%
2026-05-18	0.83	0.85	0.83	0.84	+1.68%	0.24	3.49%
2026-05-15	0.84	0.86	0.83	0.83	-1.31%	0.26	3.85%
2026-05-14	0.88	0.89	0.84	0.84	-3.99%	0.32	4.79%
2026-05-13	0.87	0.88	0.85	0.88	+1.04%	0.38	5.78%
2026-05-12	0.89	0.89	0.86	0.87	-2.25%	0.49	7.55%
2026-05-11	0.88	0.89	0.88	0.89	+0.68%	0.39	6.13%
2026-05-08	0.88	0.90	0.87	0.88	+0.57%	0.62	10.22%
2026-05-07	0.88	0.88	0.86	0.88	+1.50%	0.31	5.27%
2026-05-06	0.84	0.87	0.84	0.86	+4.10%	0.31	5.26%
2026-04-30	0.82	0.83	0.82	0.83	+0.85%	0.15	2.64%
2026-04-29	0.82	0.83	0.81	0.82	+0.49%	0.17	3.13%
2026-04-28	0.84	0.84	0.81	0.82	-2.62%	0.23	4.21%
2026-04-27	0.84	0.84	0.83	0.84	+0.24%	0.18	3.21%
2026-04-24	0.84	0.84	0.82	0.84	-0.71%	0.25	4.44%
2026-04-23	0.85	0.86	0.84	0.84	-1.05%	0.18	3.22%
2026-04-22	0.84	0.85	0.83	0.85	+2.03%	0.19	3.34%