招商中证全指软件ETF sz.159899
0.82
-0.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.09 | 1.04 | 1.04 | -2.43% | 1.13 | 14.92% |
| 2026-01-15 | 1.09 | 1.10 | 1.06 | 1.07 | -2.19% | 1.26 | 16.61% |
| 2026-01-14 | 1.05 | 1.14 | 1.05 | 1.09 | +3.89% | 2.34 | 34.06% |
| 2026-01-13 | 1.14 | 1.15 | 1.05 | 1.05 | -1.77% | 2.82 | 55.00% |
| 2026-01-12 | 0.99 | 1.07 | 0.99 | 1.07 | +10.05% | 1.36 | 29.68% |
| 2026-01-09 | 0.94 | 0.98 | 0.94 | 0.97 | +3.50% | 0.45 | 10.34% |
| 2026-01-08 | 0.93 | 0.95 | 0.93 | 0.94 | +0.64% | 0.26 | 5.95% |
| 2026-01-07 | 0.95 | 0.95 | 0.93 | 0.94 | -1.47% | 0.30 | 6.98% |
| 2026-01-06 | 0.93 | 0.95 | 0.92 | 0.95 | +2.48% | 0.36 | 8.07% |
| 2026-01-05 | 0.90 | 0.93 | 0.90 | 0.93 | +3.11% | 0.37 | 8.25% |