易方达深证100ETF sz.159901
3.95
+2.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.56 | 3.58 | 3.53 | 3.54 | -0.14% | 2.45 | 3.51% |
| 2026-01-15 | 3.50 | 3.54 | 3.50 | 3.54 | +0.77% | 2.92 | 4.15% |
| 2026-01-14 | 3.52 | 3.57 | 3.48 | 3.52 | +0.11% | 4.29 | 6.00% |
| 2026-01-13 | 3.55 | 3.59 | 3.50 | 3.51 | -1.13% | 3.02 | 4.18% |
| 2026-01-12 | 3.53 | 3.56 | 3.49 | 3.55 | +0.65% | 2.62 | 3.65% |
| 2026-01-09 | 3.49 | 3.53 | 3.48 | 3.53 | +0.77% | 2.32 | 3.24% |
| 2026-01-08 | 3.52 | 3.53 | 3.49 | 3.50 | -1.13% | 2.26 | 3.17% |
| 2026-01-07 | 3.55 | 3.56 | 3.52 | 3.54 | -0.31% | 2.23 | 3.10% |
| 2026-01-06 | 3.51 | 3.56 | 3.51 | 3.55 | +1.08% | 2.70 | 3.75% |
| 2026-01-05 | 3.46 | 3.52 | 3.46 | 3.52 | +1.82% | 2.93 | 4.10% |