华夏中小企业100ETF sz.159902
5.11
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.67 | 4.71 | 4.66 | 4.67 | -0.02% | 0.07 | 1.83% |
| 2026-01-15 | 4.65 | 4.68 | 4.63 | 4.67 | +0.41% | 0.07 | 1.81% |
| 2026-01-14 | 4.63 | 4.72 | 4.60 | 4.65 | +0.32% | 0.12 | 3.09% |
| 2026-01-13 | 4.68 | 4.72 | 4.61 | 4.63 | -0.92% | 0.09 | 2.21% |
| 2026-01-12 | 4.62 | 4.69 | 4.60 | 4.68 | +1.52% | 0.19 | 4.82% |
| 2026-01-09 | 4.55 | 4.61 | 4.53 | 4.61 | +1.28% | 0.16 | 4.11% |
| 2026-01-08 | 4.56 | 4.57 | 4.51 | 4.55 | -0.37% | 0.06 | 1.48% |
| 2026-01-07 | 4.57 | 4.60 | 4.54 | 4.57 | +0.15% | 0.12 | 3.03% |
| 2026-01-06 | 4.48 | 4.57 | 4.48 | 4.56 | +1.83% | 0.11 | 2.71% |
| 2026-01-05 | 4.40 | 4.48 | 4.40 | 4.48 | +2.29% | 0.15 | 3.77% |