南方深证成份ETF sz.159903
1.90
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.74 | 1.75 | 1.73 | 1.73 | -0.29% | 0.30 | 5.67% |
| 2026-01-15 | 1.72 | 1.74 | 1.71 | 1.74 | +0.35% | 0.30 | 5.76% |
| 2026-01-14 | 1.72 | 1.76 | 1.71 | 1.73 | +0.35% | 0.43 | 8.26% |
| 2026-01-13 | 1.75 | 1.75 | 1.71 | 1.72 | -1.60% | 0.31 | 5.92% |
| 2026-01-12 | 1.72 | 1.75 | 1.71 | 1.75 | +1.86% | 0.37 | 7.13% |
| 2026-01-09 | 1.69 | 1.72 | 1.69 | 1.72 | +1.54% | 0.35 | 6.91% |
| 2026-01-08 | 1.69 | 1.70 | 1.68 | 1.69 | -0.47% | 0.23 | 4.56% |
| 2026-01-07 | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | 0.25 | 4.82% |
| 2026-01-06 | 1.68 | 1.70 | 1.68 | 1.70 | +1.37% | 0.33 | 6.42% |
| 2026-01-05 | 1.65 | 1.68 | 1.65 | 1.68 | +2.25% | 0.39 | 7.62% |