广发国证2000ETF sz.159907
1.19
+2.31%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.13 | 1.11 | 1.11 | +0.27% | 0.11 | 6.39% |
| 2026-01-15 | 1.12 | 1.12 | 1.10 | 1.11 | -1.24% | 0.14 | 7.55% |
| 2026-01-14 | 1.10 | 1.14 | 1.10 | 1.12 | +1.90% | 0.17 | 9.62% |
| 2026-01-13 | 1.14 | 1.14 | 1.10 | 1.10 | -2.30% | 0.14 | 8.00% |
| 2026-01-12 | 1.11 | 1.13 | 1.09 | 1.13 | +3.29% | 0.13 | 7.47% |
| 2026-01-09 | 1.07 | 1.09 | 1.07 | 1.09 | +1.96% | 0.15 | 8.56% |
| 2026-01-08 | 1.05 | 1.07 | 1.05 | 1.07 | +1.23% | 0.14 | 8.29% |
| 2026-01-07 | 1.06 | 1.06 | 1.05 | 1.06 | +0.19% | 0.15 | 9.01% |
| 2026-01-06 | 1.04 | 1.06 | 1.04 | 1.06 | +1.24% | 0.12 | 7.09% |
| 2026-01-05 | 1.03 | 1.05 | 1.03 | 1.04 | +1.65% | 0.07 | 4.08% |