博时创业板ETF sz.159908
3.67
+2.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.12 | 3.16 | 3.11 | 3.12 | -0.06% | 0.38 | 3.29% |
| 2026-01-15 | 3.09 | 3.13 | 3.07 | 3.12 | +0.55% | 0.28 | 2.45% |
| 2026-01-14 | 3.07 | 3.16 | 3.07 | 3.11 | +0.75% | 0.36 | 3.06% |
| 2026-01-13 | 3.14 | 3.17 | 3.07 | 3.08 | -1.91% | 0.50 | 4.26% |
| 2026-01-12 | 3.09 | 3.15 | 3.05 | 3.14 | +1.85% | 0.33 | 2.79% |
| 2026-01-09 | 3.05 | 3.09 | 3.04 | 3.09 | +0.69% | 0.18 | 1.50% |
| 2026-01-08 | 3.08 | 3.09 | 3.05 | 3.06 | -0.87% | 0.34 | 2.86% |
| 2026-01-07 | 3.08 | 3.11 | 3.06 | 3.09 | +0.45% | 0.29 | 2.40% |
| 2026-01-06 | 3.06 | 3.08 | 3.03 | 3.08 | +0.65% | 0.35 | 2.96% |
| 2026-01-05 | 3.00 | 3.06 | 3.00 | 3.06 | +3.00% | 0.28 | 2.40% |