招商深证TMT50ETF sz.159909
1.43
+5.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.17 | 1.14 | 1.15 | +0.35% | 0.04 | 0.68% |
| 2026-01-15 | 1.13 | 1.15 | 1.12 | 1.15 | +1.33% | 0.04 | 0.70% |
| 2026-01-14 | 1.12 | 1.15 | 1.12 | 1.13 | +0.62% | 0.06 | 0.88% |
| 2026-01-13 | 1.15 | 1.15 | 1.11 | 1.12 | -1.66% | 0.10 | 1.60% |
| 2026-01-12 | 1.11 | 1.15 | 1.11 | 1.14 | +2.70% | 0.07 | 1.18% |
| 2026-01-09 | 1.09 | 1.11 | 1.08 | 1.11 | +1.37% | 0.05 | 0.87% |
| 2026-01-08 | 1.10 | 1.11 | 1.09 | 1.10 | -1.26% | 0.05 | 0.85% |
| 2026-01-07 | 1.11 | 1.12 | 1.10 | 1.11 | -0.18% | 0.05 | 0.73% |
| 2026-01-06 | 1.10 | 1.11 | 1.09 | 1.11 | +1.46% | 0.07 | 1.07% |
| 2026-01-05 | 1.07 | 1.10 | 1.07 | 1.10 | +2.62% | 0.04 | 0.68% |