汇添富深证300ETF sz.159912
2.12
+1.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.99 | 1.99 | 1.94 | 1.95 | -0.21% | 0.02 | 1.62% |
| 2026-01-15 | 1.93 | 1.96 | 1.93 | 1.95 | +0.67% | 0.03 | 2.20% |
| 2026-01-14 | 1.93 | 1.99 | 1.91 | 1.94 | +0.26% | 0.03 | 1.95% |
| 2026-01-13 | 1.96 | 1.99 | 1.92 | 1.93 | -1.08% | 0.03 | 1.89% |
| 2026-01-12 | 1.93 | 1.96 | 1.92 | 1.95 | +1.24% | 0.02 | 1.56% |
| 2026-01-09 | 1.88 | 1.93 | 1.88 | 1.93 | +1.37% | 0.05 | 3.34% |
| 2026-01-08 | 1.90 | 1.92 | 1.90 | 1.90 | -0.78% | 0.02 | 1.15% |
| 2026-01-07 | 1.92 | 1.93 | 1.91 | 1.92 | +0.10% | 0.02 | 1.67% |
| 2026-01-06 | 1.90 | 1.92 | 1.90 | 1.92 | +1.32% | 0.02 | 1.29% |
| 2026-01-05 | 1.86 | 1.89 | 1.86 | 1.89 | +2.00% | 0.03 | 1.81% |