sz.159913 - 交银深证300价值ETF

2.46 -0.77%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	2.46	2.46	2.45	2.46	-0.77%	0.00	0.11%
2026-05-21	2.47	2.50	2.47	2.48	+0.77%	0.00	0.03%
2026-05-20	2.47	2.48	2.46	2.46	-1.37%	0.00	0.05%
2026-05-19	2.47	2.49	2.45	2.49	+0.65%	0.01	2.54%
2026-05-18	2.49	2.49	2.46	2.47	-0.64%	0.01	1.97%
2026-05-15	2.50	2.53	2.49	2.49	-1.03%	0.01	1.01%
2026-05-14	2.55	2.55	2.52	2.52	-2.06%	0.01	1.55%
2026-05-13	2.52	2.57	2.52	2.57	+1.66%	0.01	1.49%
2026-05-12	2.55	2.56	2.53	2.53	-1.33%	0.01	1.22%
2026-05-11	2.54	2.56	2.54	2.56	+0.83%	0.01	1.10%
2026-05-08	2.55	2.55	2.52	2.54	-0.66%	0.01	0.93%
2026-05-07	2.57	2.57	2.55	2.56	-0.12%	0.00	0.78%
2026-05-06	2.52	2.56	2.52	2.56	+0.87%	0.00	0.53%
2026-04-30	2.54	2.54	2.52	2.54	-0.20%	0.00	0.29%
2026-04-29	2.51	2.54	2.51	2.54	+1.44%	0.00	0.56%
2026-04-28	2.50	2.52	2.50	2.51	-0.52%	0.00	0.06%
2026-04-27	2.51	2.52	2.49	2.52	+0.40%	0.00	0.43%
2026-04-24	2.48	2.51	2.48	2.51	+1.17%	0.00	0.61%
2026-04-23	2.50	2.50	2.48	2.48	-1.47%	0.00	0.32%
2026-04-22	2.49	2.52	2.49	2.52	+0.24%	0.01	1.59%