sz.159913 - 交银深证300价值ETF

2.46 -0.77%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	2.51	2.52	2.48	2.51	+0.24%	0.01	2.34%
2026-04-20	2.51	2.52	2.49	2.51	+0.48%	0.01	2.12%
2026-04-17	2.52	2.52	2.48	2.49	-0.68%	0.01	1.20%
2026-04-16	2.50	2.51	2.49	2.51	+1.25%	0.00	0.70%
2026-04-15	2.50	2.50	2.48	2.48	-0.08%	0.00	0.37%
2026-04-14	2.49	2.50	2.48	2.48	+0.16%	0.00	0.69%
2026-04-13	2.47	2.48	2.47	2.48	-0.04%	0.00	0.14%
2026-04-10	2.47	2.49	2.46	2.48	+1.23%	0.01	1.20%
2026-04-09	2.48	2.48	2.45	2.45	-1.37%	0.01	1.86%
2026-04-08	2.44	2.50	2.44	2.48	+2.94%	0.01	1.33%
2026-04-07	2.41	2.41	2.40	2.41	-0.17%	0.00	0.35%
2026-04-03	2.41	2.42	2.39	2.42	-1.06%	0.01	1.44%
2026-04-02	2.44	2.45	2.42	2.44	-0.25%	0.01	0.92%
2026-04-01	2.45	2.45	2.38	2.45	+0.78%	0.00	0.39%
2026-03-31	2.45	2.46	2.42	2.43	-0.41%	0.01	1.37%
2026-03-30	2.45	2.45	2.39	2.44	+0.25%	0.01	1.16%
2026-03-27	2.44	2.44	2.38	2.43	+0.91%	0.00	0.46%
2026-03-26	2.45	2.45	2.41	2.41	-1.15%	0.01	1.40%
2026-03-25	2.43	2.45	2.41	2.44	+1.04%	0.01	1.92%
2026-03-24	2.40	2.42	2.37	2.41	+1.30%	0.02	3.02%