易方达创业板ETF sz.159915
3.95
+2.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.38 | 3.39 | 3.34 | 3.35 | -0.18% | 137.21 | 15.19% |
| 2026-01-15 | 3.31 | 3.36 | 3.29 | 3.35 | +0.60% | 129.05 | 13.11% |
| 2026-01-14 | 3.31 | 3.39 | 3.29 | 3.33 | +0.79% | 96.07 | 9.36% |
| 2026-01-13 | 3.37 | 3.40 | 3.29 | 3.31 | -1.93% | 64.66 | 6.20% |
| 2026-01-12 | 3.31 | 3.39 | 3.27 | 3.37 | +1.72% | 73.14 | 6.95% |
| 2026-01-09 | 3.27 | 3.31 | 3.25 | 3.31 | +0.82% | 50.87 | 4.87% |
| 2026-01-08 | 3.29 | 3.31 | 3.27 | 3.29 | -0.72% | 36.32 | 3.51% |
| 2026-01-07 | 3.31 | 3.34 | 3.28 | 3.31 | +0.24% | 40.59 | 3.88% |
| 2026-01-06 | 3.28 | 3.31 | 3.25 | 3.30 | +0.67% | 43.24 | 4.18% |
| 2026-01-05 | 3.21 | 3.28 | 3.21 | 3.28 | +2.98% | 35.51 | 3.47% |